Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/20/24 05:56AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 452'6 455'4 452'2 455'0 2'4 452'4 05:46A Sep 24 463'4 465'6 462'4 465'4 3'0 462'4 05:46A Dec 24 477'0 480'2 476'6 480'0 3'4 476'4 05:46A Mar 25 489'6 492'6 489'4 492'4 3'0 489'4 05:46A May 25 497'6 500'4 497'4 500'4 3'0 497'4 05:46A Jul 25 502'6 506'0 502'6 505'6 2'4 503'2 05:45A Sep 25 485'2 488'0 485'2 487'6 1'4 486'2 05:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1227'2 1235'4 1224'0 1233'4 5'4 1228'0 05:46A Aug 24 1224'4 1231'2 1220'4 1230'0 4'6 1225'2 05:46A Sep 24 1203'4 1210'4 1200'6 1209'0 3'6 1205'2 05:46A Nov 24 1201'0 1207'2 1198'2 1206'0 2'6 1203'2 05:46A Jan 25 1218'0 1218'4 1209'4 1217'2 3'2 1214'0 05:46A Mar 25 1208'6 1216'2 1207'2 1215'2 4'4 1210'6 05:46A May 25 1211'2 1217'4 1210'0 1217'4 4'2 1213'2 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 654'0 671'6 654'0 670'4 19'2 651'2 05:46A Sep 24 673'2 691'6 673'2 690'4 18'4 672'0 05:46A Dec 24 699'4 715'6 699'2 714'0 17'4 696'4 05:46A Mar 25 720'2 732'6 720'2 732'4 16'2 716'2 05:46A May 25 727'2 740'0 727'0 740'0 16'2 723'6 05:46A Jul 25 719'0 731'2 719'0 731'2 13'0 718'2 05:46A Sep 25 722'6 734'4 722'6 734'4 12'0 722'4 05:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 24 662'0 681'4 662'0 680'4 18'6 661'6 05:46A Sep 24 675'2 694'6 675'2 693'6 18'2 675'4 05:46A Dec 24 699'0 716'0 699'0 715'0 18'2 696'6 05:46A Mar 25 715'6 732'6 715'6 732'0 18'2 713'6 05:46A May 25 724'0 738'2 724'0 737'6 17'6 720'0 05:46A Jul 25 713'0 726'2 713'0 726'0 12'6 713'2 05:44A Sep 25 719'2 719'2 719'2 719'2 2'4 716'6 05:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Mental Health Hope & Help - 7
	View From the Cab
	Top 5 Things to Watch
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Mental Health Hope & Help - 7
	View From the Cab
	Top 5 Things to Watch
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud
	USDA Weekly Crop Progress Report

	DTN Grain News
	DTN Early Word Grains 05/20 05:50
	DTN Midday Grain Comments 05/17 10:53
	DTN Closing Grain Comments 05/17 13:53
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/15 06:29
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 67°F Precip: 46% High: 86°F Low: 70°F Precip: 70% High: 74°F Low: 57°F Precip: 44% High: 79°F Low: 55°F Precip: 20% High: 79°F Low: 65°F Precip: 55%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 81% Dew Pt: 62oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:55 Sunset: 8:23 As reported at Blackburn Farms, MO at 5:00 AM
	View complete Local Weather

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	This Day In History
	May 20, 1591 Spanish troops in Zutphen surrenders to Willem Louis/Mauritius more info